Verge

XVG · 美元计价

$0.002459

≈ ￥0.016229

0.16% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002455

24H 成交量

$7.37万

流通市值

$4,137.19万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
551	LPTLivepeer	$1.504	$1.55	$1.46	$18.29万	$7,538.60万	0.13%
322	RERE	$0.3671	$0.3811	$0.3613	$51.30万	$5,967.41万	-2.13%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.1442	$0.1504	$0.1411	$61.05万	$1,670.15万	-0.35%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
155	MVLLBMVLLB	$24.27	$31.41	$23.03	$156.15万	—	-18.45%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
647	RPLRocket Pool	$1.502	$1.53	$1.44	$9.10万	$3,465.15万	1.69%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%