门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
580	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.68万	—	0.99%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.26万	$7,446.77万	-0.20%
313	RERE	$0.3749	$0.3835	$0.369	$52.94万	$5,950.62万	-1.26%
543	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.91万	$2,828.46万	0.98%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.60万	$575.77万	-2.64%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.97万	$1,642.92万	1.52%
79	MEGAMegaETH	$0.05098	$0.052	$0.04844	$482.52万	$5,694.98万	5.24%
410	MVLLBMVLLB	$29.67	$31.41	$28.61	$32.80万	—	3.13%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.26万	$1,304.74万	-1.71%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
682	RPLRocket Pool	$1.5	$1.52	$1.47	$4.17万	$3,389.86万	0.81%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%