Western Digital (bStocks Token

WDCB · 美元计价

$399.46

≈ ￥2636.44

1.52% ($5.97)

更新于 2026-10-29 23:45:02

24H 最高

$400.68

24H 最低

$378.86

今日开盘

$393.49

24H 成交量

$41.21万

流通市值

$288.71万

24H 涨跌额

($5.97)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.54万	$7,538.60万	2.74%
274	RERE	$0.3752	$0.3811	$0.3613	$66.92万	$5,967.41万	0.70%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.01万	$573.44万	-0.27%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
270	ACEFusionist	$0.1459	$0.1504	$0.1411	$68.24万	$1,670.15万	0.69%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
150	MVLLBMVLLB	$23.6	$31.41	$22.26	$173.47万	—	-22.45%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
423	ENSOEnso	$0.634	$0.642	$0.61	$33.44万	$1,307.15万	-0.16%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
644	RPLRocket Pool	$1.527	$1.53	$1.44	$9.52万	$3,465.15万	3.39%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%