WBTC
WBTC · 美元计价
$80367.31
≈ ￥530424.25
-0.14% (-$114.11)
更新于 2026-10-29 00:40:03
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.03万
今日开盘
$80481.42
24H 成交量
$123.26万
流通市值
—
24H 涨跌额
(-$114.11)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 565 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.71万 | — | -0.49% |
| 559 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.10万 | $7,446.77万 | -1.51% |
| 286 |
RERE
|
$0.3729 | $0.3866 | $0.3711 | $56.25万 | $5,950.62万 | -0.40% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.53万 | $1,642.92万 | 1.19% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 684 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 币种排行
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - BTC行情
Bittensor - BTC行情
比特币
Solv Protocol - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - BTC行情
RWUSD - BTC行情
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Solana - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
大零币 - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 比特币
EUR - 比特币行情
Ripple USD - 数字货币市值
Katana - 数字货币市值
Worldcoin - 比特币
以太坊 - 数字货币市值
Optimism - 比特币行情
瑞波币 - 加密货币行情
Midnight - 比特币
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 加密货币行情
Celestia - BTC行情