唯链

VET · 美元计价

$0.005786

≈ ￥0.038188

-9.52% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.006428

24H 最低

$0.00562

今日开盘

$0.006395

24H 成交量

$174.78万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
266	RERE	$0.3545	$0.3808	$0.3439	$90.26万	$6,021.64万	-4.63%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
177	MVLLBMVLLB	$20.75	$26.79	$20.57	$167.16万	—	-20.86%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%