Uniswap

UNI · 美元计价

$6.443

≈ ￥42.5238

-11.38% (-$0.83)

更新于 2026-10-30 06:15:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.27

24H 成交量

$6,517.59万

流通市值

$46.19亿

24H 涨跌额

(-$0.83)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.15万	$7,654.87万	-6.49%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
239	ACEFusionist	$0.1342	$0.148	$0.1307	$98.21万	$1,662.12万	-9.20%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
183	MVLLBMVLLB	$20.99	$26.79	$20.74	$150.61万	—	-18.61%
511	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%