Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

-0.28% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.17万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00001001	$14.06万	—	0.89%
552	LPTLivepeer	$1.534	$1.55	$1.49	$16.30万	$7,446.77万	0.33%
317	RERE	$0.3763	$0.3835	$0.369	$52.65万	$5,950.62万	-0.90%
558	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.13万	$2,828.46万	0.98%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.63万	$575.77万	-2.88%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1488	$0.1504	$0.143	$59.97万	$1,642.92万	1.78%
92	MEGAMegaETH	$0.05106	$0.05188	$0.04867	$356.13万	$5,694.98万	3.19%
203	MVLLBMVLLB	$26.12	$31.41	$23.12	$101.30万	—	-9.49%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	ENSOEnso	$0.64	$0.651	$0.622	$31.89万	$1,304.74万	-0.16%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.526	$1.53	$1.47	$4.24万	$3,389.86万	1.73%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%