Bittensor

TAO · 美元计价

$233.1

≈ ￥1538.46

-7.54% (-$19.00)

更新于 2026-10-30 19:50:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$252.1

24H 成交量

$4,251.20万

流通市值

$30.20亿

24H 涨跌额

(-$19.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.09万	—	-6.08%
395	LPTLivepeer	$1.422	$1.56	$1.34	$63.76万	$7,654.87万	-5.01%
263	RERE	$0.3712	$0.3808	$0.3312	$113.44万	$6,021.64万	1.34%
408	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.54万	$2,821.32万	-6.02%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	TREETree	$0.0356	$0.037	$0.033	$85.31万	$576.69万	-0.56%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1303	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.77%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.61%
226	MVLLBMVLLB	$20	$24.47	$19.88	$153.96万	—	-16.32%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	ENSOEnso	$0.601	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%