斯蒂姆币

STEEM · 美元计价

$0.04978

≈ ￥0.328548

1.90% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04885

24H 成交量

$22.62万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
577	1000SATS1000SATS	$0.0000103	$0.00001033	$0.00001001	$14.58万	—	1.88%
561	LPTLivepeer	$1.547	$1.55	$1.49	$15.71万	$7,446.77万	1.44%
307	RERE	$0.3795	$0.3835	$0.369	$53.16万	$5,950.62万	-0.37%
578	USTCTerraClassicUSD	$0.00523	$0.00523	$0.00504	$14.53万	$2,828.46万	2.95%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	TREETree	$0.0375	$0.0399	$0.0364	$195.48万	$575.77万	-0.79%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.1494	$0.1504	$0.143	$61.01万	$1,642.92万	3.25%
79	MEGAMegaETH	$0.0513	$0.052	$0.04819	$481.80万	$5,694.98万	6.43%
421	MVLLBMVLLB	$31.01	$31.41	$28.61	$30.47万	—	7.19%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	ENSOEnso	$0.64	$0.651	$0.622	$33.03万	$1,304.74万	-0.47%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.52	$1.52	$1.47	$3.98万	$3,389.86万	2.22%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%