Synthetix

SNX · 美元计价

$0.1997

≈ ￥1.318

-0.20% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.2001

24H 成交量

$14.15万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
566	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.10万	—	0.10%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.44万	$7,446.77万	-0.99%
288	RERE	$0.3724	$0.3866	$0.369	$55.20万	$5,950.62万	-2.79%
595	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.91万	$2,828.46万	0.98%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
121	TREETree	$0.0369	$0.0399	$0.0364	$201.53万	$575.77万	-1.86%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1455	$0.1474	$0.143	$53.98万	$1,642.92万	1.46%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
426	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.71%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.77万	$1,304.74万	-1.11%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.68万	$3,389.86万	0.27%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%