Synthetix

SNX · 美元计价

$0.1815

≈ ￥1.1979

-7.73% (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1967

24H 成交量

$66.37万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.68万	—	-6.02%
458	LPTLivepeer	$1.408	$1.56	$1.34	$45.27万	$7,654.87万	-4.80%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.34万	$1,662.12万	-8.32%
117	MEGAMegaETH	$0.04635	$0.04923	$0.04305	$418.74万	$5,507.87万	-5.22%
196	MVLLBMVLLB	$21.08	$26.39	$19.97	$182.16万	—	-18.77%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ENSOEnso	$0.581	$0.639	$0.551	$81.82万	$1,314.83万	-6.14%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
631	RPLRocket Pool	$1.439	$1.54	$1.36	$15.84万	$3,506.44万	-2.37%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%