Sapien

SAPIEN · 美元计价

$0.05395

≈ ￥0.35607

-3.49% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.31万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
576	LPTLivepeer	$1.46	$1.55	$1.46	$16.30万	$7,538.60万	-3.69%
352	RERE	$0.3634	$0.3821	$0.3613	$45.27万	$5,967.41万	-4.42%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.24万	$1,670.15万	-2.13%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%