Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

0.39% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0515

24H 成交量

$5.05万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00001001	$14.75万	—	1.19%
554	LPTLivepeer	$1.533	$1.55	$1.49	$16.35万	$7,446.77万	0.33%
312	RERE	$0.3787	$0.3835	$0.369	$53.16万	$5,950.62万	-0.29%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
281	ACEFusionist	$0.1492	$0.1504	$0.143	$61.66万	$1,642.92万	2.54%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
353	MVLLBMVLLB	$25.92	$31.41	$25.82	$43.26万	—	-9.72%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
682	RPLRocket Pool	$1.512	$1.52	$1.47	$4.20万	$3,389.86万	1.55%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%