Quant

QNT · 美元计价

$192.04

≈ ￥1267.46

-1.84% (-$3.60)

更新于 2026-10-30 13:30:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.64

24H 成交量

$1,646.93万

流通市值

$28.94亿

24H 涨跌额

(-$3.60)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.33万	—	-6.88%
452	LPTLivepeer	$1.416	$1.56	$1.34	$46.67万	$7,654.87万	-5.03%
269	RERE	$0.351	$0.3808	$0.3312	$105.83万	$6,021.64万	-5.62%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1342	$0.1478	$0.1247	$155.45万	$1,662.12万	-8.58%
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%