Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

-2.71% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.1958

24H 最低

$0.1898

今日开盘

$0.1958

24H 成交量

$27.93万

流通市值

$3,777.06万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%
566	LPTLivepeer	$1.483	$1.55	$1.48	$15.96万	$7,538.60万	-2.95%
341	RERE	$0.365	$0.3835	$0.3632	$46.80万	$5,967.41万	-4.73%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00503	$16.74万	$2,868.26万	-1.95%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
139	TREETree	$0.0361	$0.0399	$0.036	$173.72万	$573.44万	-6.96%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
273	ACEFusionist	$0.1431	$0.1504	$0.1427	$65.42万	$1,670.15万	-1.85%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
680	RPLRocket Pool	$1.462	$1.53	$1.46	$4.52万	$3,465.15万	-2.79%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%