Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-2.06% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$18.66万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
480	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.56万	—	-1.66%
560	LPTLivepeer	$1.497	$1.55	$1.46	$17.82万	$7,538.60万	-1.51%
325	RERE	$0.3685	$0.3811	$0.3613	$51.52万	$5,967.41万	-3.15%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1453	$0.1504	$0.1411	$61.43万	$1,670.15万	-0.55%
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
172	MVLLBMVLLB	$23.92	$31.41	$23.12	$135.98万	—	-21.03%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.68万	$3,465.15万	-1.14%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%