Numeraire

NMR · 美元计价

$9.96

≈ ￥65.736

-2.73% (-$0.28)

更新于 2026-10-29 20:00:02

24H 最高

$10.28

24H 最低

$9.73

今日开盘

$10.24

24H 成交量

$55.91万

流通市值

$7,240.07万

24H 涨跌额

(-$0.28)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%
550	LPTLivepeer	$1.499	$1.55	$1.46	$18.48万	$7,538.60万	-1.38%
323	RERE	$0.3663	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.48%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	ACEFusionist	$0.1441	$0.1504	$0.1411	$61.51万	$1,670.15万	-1.44%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
651	RPLRocket Pool	$1.489	$1.53	$1.44	$8.95万	$3,465.15万	-0.34%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%