NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000931	$21.53万	—	1.72%
531	LPTLivepeer	$1.439	$1.45	$1.40	$15.78万	$7,164.65万	2.79%
88	RERE	$0.3707	$0.3865	$0.3179	$267.07万	$5,770.69万	0.95%
543	USTCTerraClassicUSD	$0.00467	$0.00483	$0.00464	$14.81万	$2,635.37万	0.43%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
150	TREETree	$0.0355	$0.0387	$0.0346	$116.68万	$589.98万	0.57%
366	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
161	ACEFusionist	$0.1375	$0.1487	$0.1295	$106.50万	$1,543.44万	5.77%
205	MEGAMegaETH	$0.04425	$0.04586	$0.04375	$76.78万	$5,061.94万	-1.38%
618	MVLLBMVLLB	$18.16	$18.55	$17.17	$7.55万	—	5.46%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
176	ENSOEnso	$0.554	$0.603	$0.539	$94.04万	$1,145.18万	-4.32%
373	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
637	RPLRocket Pool	$1.478	$1.49	$1.44	$4.91万	$3,400.54万	2.78%
348	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%