MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 22:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
369	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.96万	—	-6.90%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
266	RERE	$0.3697	$0.3808	$0.3312	$110.07万	$6,021.64万	-0.32%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%