Chainlink

LINK · 美元计价

$11.822

≈ ￥78.0252

5.01% ($0.56)

更新于 2026-11-01 05:40:02

24H 最高

$11.96

24H 最低

$11.24

今日开盘

$11.258

24H 成交量

$2,634.67万

流通市值

$88.73亿

24H 涨跌额

($0.56)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
483	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$18.21万	—	0.21%
520	LPTLivepeer	$1.427	$1.45	$1.41	$14.68万	$7,164.65万	-0.14%
80	RERE	$0.367	$0.3865	$0.3179	$266.29万	$5,770.69万	-1.34%
499	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.35万	$2,635.37万	-1.70%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
139	TREETree	$0.0362	$0.0387	$0.0346	$120.90万	$589.98万	1.40%
355	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1361	$0.1487	$0.1327	$106.03万	$1,543.44万	2.18%
205	MEGAMegaETH	$0.04387	$0.04586	$0.04368	$72.41万	$5,061.94万	-3.22%
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.53万	—	0.11%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	ENSOEnso	$0.549	$0.603	$0.539	$94.20万	$1,145.18万	-7.42%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
619	RPLRocket Pool	$1.48	$1.49	$1.45	$4.39万	$3,400.54万	1.58%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%