Kyber Network Crystal

KNC · 美元计价

$0.1134

≈ ￥0.74844

-3.08% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.117

24H 成交量

$43.75万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
269	RERE	$0.3528	$0.3808	$0.3312	$105.99万	$6,021.64万	-5.03%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%