HIMSB

HIMSB · 美元计价

$29.72

≈ ￥196.152

1.16% ($0.34)

更新于 2026-10-30 04:00:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.38

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.84万	—	-2.14%
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%
278	RERE	$0.3711	$0.3811	$0.3613	$65.17万	$6,021.64万	-1.93%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
144	MVLLBMVLLB	$22.73	$31.33	$21.87	$186.85万	—	-26.77%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.86%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%