Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.66

≈ ￥1858.96

-4.32% (-$12.72)

更新于 2026-10-30 04:45:01

24H 最高

$298.25

24H 最低

$281.20

今日开盘

$294.38

24H 成交量

$9,330.48万

流通市值

$8,245.89万

24H 涨跌额

(-$12.72)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
348	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000936	$51.70万	—	-7.17%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
147	MVLLBMVLLB	$21.48	$29.74	$21.05	$197.04万	—	-27.36%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
455	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%