GMT

GMT · 美元计价

$0.00703

≈ ￥0.046398

2.63% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00685

24H 成交量

$17.92万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
581	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.81万	—	0.89%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.51万	$7,446.77万	0.46%
316	RERE	$0.378	$0.3835	$0.369	$53.12万	$5,950.62万	-0.24%
552	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.50万	$2,828.46万	1.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
129	TREETree	$0.037	$0.0399	$0.0364	$201.99万	$575.77万	-2.63%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1486	$0.1504	$0.143	$61.65万	$1,642.92万	2.20%
85	MEGAMegaETH	$0.05074	$0.05188	$0.04867	$404.76万	$5,694.98万	1.60%
207	MVLLBMVLLB	$25.27	$31.41	$23.12	$98.06万	—	-12.17%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.639	$0.651	$0.622	$32.37万	$1,304.74万	-0.62%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.519	$1.53	$1.47	$4.37万	$3,389.86万	1.88%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%