Genius

GENIUS · 美元计价

$0.307

≈ ￥2.0262

-4.75% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3223

24H 成交量

$199.28万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.62万	—	-6.04%
458	LPTLivepeer	$1.406	$1.56	$1.34	$45.20万	$7,654.87万	-4.61%
267	RERE	$0.3527	$0.3808	$0.3312	$106.81万	$6,021.64万	-3.95%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1326	$0.1478	$0.1247	$151.87万	$1,662.12万	-8.17%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%