FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
561	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.24万	—	-0.59%
559	LPTLivepeer	$1.497	$1.54	$1.49	$14.29万	$7,446.77万	-1.38%
273	RERE	$0.3731	$0.3866	$0.3711	$58.56万	$5,950.62万	-0.37%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.15万	$2,828.46万	-0.98%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
119	TREETree	$0.0369	$0.0399	$0.0368	$205.69万	$575.77万	-3.66%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
277	ACEFusionist	$0.145	$0.1474	$0.1424	$57.41万	$1,642.92万	1.26%
81	MEGAMegaETH	$0.04996	$0.052	$0.04763	$429.53万	$5,694.98万	4.02%
406	MVLLBMVLLB	$30.31	$30.88	$28.52	$32.55万	—	5.54%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.93万	$1,304.74万	-0.63%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
684	RPLRocket Pool	$1.481	$1.51	$1.47	$3.15万	$3,389.86万	-0.67%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%