Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
559	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$17.38万	—	-4.18%
560	LPTLivepeer	$1.469	$1.55	$1.47	$17.23万	$7,538.60万	-3.80%
335	RERE	$0.3627	$0.3835	$0.3613	$48.82万	$5,967.41万	-4.90%
564	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.84万	$2,868.26万	-2.91%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
175	TREETree	$0.0362	$0.0386	$0.036	$132.53万	$573.44万	-5.97%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
281	ACEFusionist	$0.1438	$0.1504	$0.1411	$64.49万	$1,670.15万	-1.78%
93	MEGAMegaETH	$0.04886	$0.05188	$0.04867	$355.62万	$5,702.60万	-0.87%
187	MVLLBMVLLB	$25.65	$31.41	$23.12	$116.85万	—	-14.67%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	ENSOEnso	$0.616	$0.651	$0.61	$37.16万	$1,307.15万	-4.35%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%