狗币

DOGE · 美元计价

$0.07972

≈ ￥0.526152

2.79% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07756

24H 成交量

$3,133.91万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.39万	$7,523.30万	0.66%
231	RERE	$0.3808	$0.3866	$0.3562	$78.52万	$5,954.39万	4.53%
517	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.58万	$2,854.05万	3.01%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	TREETree	$0.0385	$0.0412	$0.0372	$362.14万	$591.05万	-0.77%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
241	ACEFusionist	$0.1468	$0.1469	$0.1403	$74.52万	$1,630.42万	3.02%
87	MEGAMegaETH	$0.04912	$0.052	$0.04478	$388.19万	$5,415.73万	8.15%
358	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	12.16%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	ENSOEnso	$0.639	$0.647	$0.621	$39.61万	$1,312.62万	1.11%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
675	RPLRocket Pool	$1.497	$1.51	$1.44	$3.89万	$3,406.27万	1.56%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%