Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
582	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%
545	LPTLivepeer	$1.521	$1.55	$1.49	$17.10万	$7,446.77万	0.13%
317	RERE	$0.3724	$0.3835	$0.369	$52.04万	$5,950.62万	-1.51%
556	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.39%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	TREETree	$0.037	$0.0399	$0.0364	$199.42万	$575.77万	-2.89%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1471	$0.1504	$0.143	$60.30万	$1,642.92万	1.10%
93	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$349.37万	$5,694.98万	1.73%
192	MVLLBMVLLB	$26.05	$31.41	$23.12	$110.63万	—	-9.61%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	ENSOEnso	$0.635	$0.651	$0.622	$31.65万	$1,304.74万	-0.78%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%