Civic

CVC · 美元计价

$0.02332

≈ ￥0.153912

-3.88% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02426

24H 成交量

$29.69万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
561	1000SATS1000SATS	$0.00000983	$0.00001033	$0.00000981	$16.80万	—	-4.19%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
343	RERE	$0.3629	$0.3835	$0.3623	$47.09万	$5,967.41万	-4.60%
564	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.72万	$2,868.26万	-2.52%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
166	TREETree	$0.0362	$0.0392	$0.036	$145.72万	$573.44万	-7.18%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
93	MEGAMegaETH	$0.04906	$0.05188	$0.04867	$347.67万	$5,702.60万	-1.51%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	ENSOEnso	$0.611	$0.651	$0.611	$35.98万	$1,307.15万	-4.23%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
655	RPLRocket Pool	$1.443	$1.53	$1.44	$8.00万	$3,465.15万	-4.12%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%