CoW Protocol

COW · 美元计价

$0.1268

≈ ￥0.83688

-0.08% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1269

24H 成交量

$6.60万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
586	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00001001	$13.87万	—	-0.69%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
326	RERE	$0.3726	$0.3835	$0.369	$49.39万	$5,967.41万	-2.44%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.29万	$2,868.26万	0.20%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.33万	$573.44万	-3.44%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.147	$0.1504	$0.143	$59.36万	$1,670.15万	0.89%
98	MEGAMegaETH	$0.05015	$0.05188	$0.04867	$328.33万	$5,702.60万	0.68%
186	MVLLBMVLLB	$26.47	$31.41	$23.12	$112.28万	—	-9.66%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
425	ENSOEnso	$0.632	$0.651	$0.622	$31.28万	$1,307.15万	-1.40%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
681	RPLRocket Pool	$1.501	$1.53	$1.47	$4.23万	$3,465.15万	0.67%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%