COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
499	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$22.15万	—	-3.03%
566	LPTLivepeer	$1.468	$1.55	$1.46	$16.84万	$7,538.60万	-3.42%
339	RERE	$0.3633	$0.3835	$0.3613	$48.31万	$5,967.41万	-4.40%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
176	TREETree	$0.0361	$0.0386	$0.036	$130.50万	$573.44万	-3.99%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1436	$0.1504	$0.1411	$63.98万	$1,670.15万	-1.44%
91	MEGAMegaETH	$0.04852	$0.05188	$0.04834	$359.89万	$5,702.60万	-0.92%
189	MVLLBMVLLB	$25.46	$31.41	$23.12	$116.86万	—	-14.96%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	ENSOEnso	$0.615	$0.651	$0.61	$37.08万	$1,307.15万	-3.91%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
650	RPLRocket Pool	$1.458	$1.53	$1.44	$8.87万	$3,465.15万	-2.80%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%