Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-6.59% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.0088

24H 成交量

$20.85万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
200	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.24万	—	-19.99%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%