Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.61

≈ ￥961.026

1.22% ($1.76)

更新于 2026-11-01 05:20:02

24H 最高

$146.33

24H 最低

$143.65

今日开盘

$143.85

24H 成交量

$32.61万

流通市值

$1,815.44万

24H 涨跌额

($1.76)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$18.28万	—	0.42%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
80	RERE	$0.3662	$0.3865	$0.3179	$266.93万	$5,770.69万	-1.82%
501	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.28%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.70万	$589.98万	1.40%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%
206	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.27万	$5,061.94万	-2.38%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.78万	—	0.00%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.71万	$1,145.18万	-7.26%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%