Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$14.69万	—	0.69%
558	LPTLivepeer	$1.519	$1.55	$1.49	$16.21万	$7,446.77万	-0.13%
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
542	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.91万	$2,828.46万	1.38%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
128	TREETree	$0.037	$0.0399	$0.0364	$196.81万	$575.77万	-2.12%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
277	ACEFusionist	$0.1469	$0.1504	$0.143	$62.93万	$1,642.92万	1.52%
79	MEGAMegaETH	$0.05127	$0.052	$0.04832	$482.14万	$5,694.98万	6.06%
411	MVLLBMVLLB	$29.62	$31.41	$28.61	$32.78万	—	3.17%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.25万	$1,304.74万	-1.40%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
681	RPLRocket Pool	$1.5	$1.52	$1.47	$4.17万	$3,389.86万	0.87%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%