AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.85

≈ ￥414.81

8.66% ($5.01)

更新于 2026-10-29 02:20:02

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.84

24H 成交量

$129.02万

流通市值

$353.08万

24H 涨跌额

($5.01)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.10万	—	-0.69%
564	LPTLivepeer	$1.495	$1.54	$1.49	$14.14万	$7,446.77万	-1.71%
292	RERE	$0.3693	$0.3866	$0.369	$53.72万	$5,950.62万	-3.48%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
291	ACEFusionist	$0.1447	$0.1474	$0.143	$53.91万	$1,642.92万	0.42%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.85万	—	5.23%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.73万	$3,389.86万	-0.87%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%