Arkham

ARKM · 美元计价

$0.1204

≈ ￥0.79464

-0.58% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1211

24H 成交量

$37.57万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.37%
572	LPTLivepeer	$1.49	$1.55	$1.46	$16.35万	$7,538.60万	-2.10%
344	RERE	$0.3724	$0.3835	$0.3613	$47.11万	$5,967.41万	-2.44%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
288	ACEFusionist	$0.1468	$0.1504	$0.1411	$63.97万	$1,670.15万	-0.14%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
186	MVLLBMVLLB	$26.37	$31.41	$23.12	$118.85万	—	-12.13%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
397	ENSOEnso	$0.625	$0.651	$0.61	$36.24万	$1,307.15万	-2.19%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.68万	$3,465.15万	-1.60%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%