ARK

ARK · 美元计价

$0.1659

≈ ￥1.0949

-1.25% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.168

24H 成交量

$165.11万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%
326	RERE	$0.3631	$0.3821	$0.3613	$51.09万	$5,967.41万	-4.90%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
178	MVLLBMVLLB	$24.73	$31.41	$23.12	$127.78万	—	-17.40%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%