Arweave

AR · 美元计价

$3.477

≈ ￥22.9482

1.05% ($0.04)

更新于 2026-10-29 00:10:02

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.441

24H 成交量

$108.03万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
564	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
562	LPTLivepeer	$1.499	$1.54	$1.49	$14.34万	$7,446.77万	-1.12%
273	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.45%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.12万	$2,828.46万	-1.17%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
119	TREETree	$0.037	$0.0399	$0.0368	$206.26万	$575.77万	-2.63%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
277	ACEFusionist	$0.1447	$0.1474	$0.1423	$57.64万	$1,642.92万	1.54%
82	MEGAMegaETH	$0.04982	$0.052	$0.04763	$430.16万	$5,694.98万	3.58%
408	MVLLBMVLLB	$30.39	$30.88	$28.52	$32.68万	—	5.12%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	ENSOEnso	$0.632	$0.651	$0.628	$31.06万	$1,304.74万	-0.63%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
684	RPLRocket Pool	$1.475	$1.51	$1.47	$3.15万	$3,389.86万	-0.81%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%