Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.49% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.49万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
569	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$13.73万	—	-0.59%
559	LPTLivepeer	$1.491	$1.54	$1.49	$14.30万	$7,446.77万	-1.58%
289	RERE	$0.3706	$0.3866	$0.3692	$54.21万	$5,950.62万	-2.01%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.39%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
118	TREETree	$0.0367	$0.0399	$0.0364	$202.00万	$575.77万	-3.17%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
293	ACEFusionist	$0.1446	$0.1474	$0.143	$53.38万	$1,642.92万	0.49%
81	MEGAMegaETH	$0.05098	$0.052	$0.04763	$448.92万	$5,694.98万	6.05%
429	MVLLBMVLLB	$30.36	$30.88	$28.61	$28.96万	—	5.49%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	ENSOEnso	$0.626	$0.651	$0.623	$31.09万	$1,304.74万	-1.42%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%