Aave

AAVE · 美元计价

$134.23

≈ ￥885.918

3.07% ($4.00)

更新于 2026-11-01 08:15:01

24H 最高

$136.74

24H 最低

$129.14

今日开盘

$130.23

24H 成交量

$1,710.05万

流通市值

$20.94亿

24H 涨跌额

($4.00)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
488	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.56万	—	-1.15%
535	LPTLivepeer	$1.428	$1.45	$1.41	$13.19万	$7,164.65万	-1.31%
79	RERE	$0.3662	$0.3865	$0.3179	$262.29万	$5,770.69万	-3.38%
507	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.69%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	TREETree	$0.0361	$0.0387	$0.0346	$122.38万	$589.98万	-0.28%
345	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
189	ACEFusionist	$0.1358	$0.1487	$0.1346	$79.92万	$1,543.44万	-8.06%
217	MEGAMegaETH	$0.04425	$0.04575	$0.04368	$65.81万	$5,061.94万	-2.64%
620	MVLLBMVLLB	$18.04	$18.55	$18.04	$3.70万	—	-1.96%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
155	ENSOEnso	$0.55	$0.603	$0.539	$97.14万	$1,145.18万	-8.79%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
614	RPLRocket Pool	$1.468	$1.49	$1.45	$4.20万	$3,400.54万	-0.48%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%