TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.93

≈ ￥2903.54

0.29% ($1.26)

更新于 2026-10-29 03:45:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$438.67

24H 成交量

$37.84万

流通市值

$969.93万

24H 涨跌额

($1.26)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
573	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.42万	—	0.39%
560	LPTLivepeer	$1.523	$1.54	$1.49	$15.20万	$7,446.77万	-0.07%
314	RERE	$0.3763	$0.3835	$0.369	$50.98万	$5,950.62万	-1.03%
580	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$13.91万	$2,828.46万	2.17%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
125	TREETree	$0.0371	$0.0399	$0.0364	$195.31万	$575.77万	-1.59%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
290	ACEFusionist	$0.1471	$0.1474	$0.143	$56.37万	$1,642.92万	1.66%
78	MEGAMegaETH	$0.05112	$0.052	$0.04805	$480.73万	$5,694.98万	5.69%
421	MVLLBMVLLB	$30.65	$31.41	$28.61	$30.66万	—	4.75%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	ENSOEnso	$0.632	$0.651	$0.622	$31.56万	$1,304.74万	-1.10%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
679	RPLRocket Pool	$1.501	$1.51	$1.47	$3.90万	$3,389.86万	0.47%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%