Pyth Network

PYTH · 美元计价

$0.07266

≈ ￥0.479556

2.19% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.0711

24H 成交量

$503.82万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.25万	$7,654.87万	2.87%
276	RERE	$0.3765	$0.3811	$0.3613	$67.81万	$6,021.64万	1.07%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
147	MVLLBMVLLB	$23.53	$31.41	$22.26	$176.95万	—	-22.19%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.69万	$3,506.44万	2.97%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%