Midnight

NIGHT · 美元计价

$0.04141

≈ ￥0.273306

4.70% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03955

24H 成交量

$339.64万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
583	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.99万	—	2.52%
489	LPTLivepeer	$1.517	$1.54	$1.48	$21.38万	$7,523.30万	0.40%
231	RERE	$0.3819	$0.3866	$0.3562	$78.13万	$5,954.39万	4.20%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
236	ACEFusionist	$0.1471	$0.1472	$0.1403	$76.66万	$1,630.42万	2.65%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
351	MVLLBMVLLB	$29.86	$30.14	$25.87	$40.83万	—	13.36%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
677	RPLRocket Pool	$1.497	$1.51	$1.44	$3.84万	$3,406.27万	1.56%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%