Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.46

≈ ￥187.836

6.99% ($1.86)

更新于 2026-10-28 21:05:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.6

24H 成交量

$74.57万

流通市值

$1,541.70万

24H 涨跌额

($1.86)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00000994	$13.66万	—	1.10%
504	LPTLivepeer	$1.504	$1.54	$1.50	$20.22万	$7,523.30万	0.13%
245	RERE	$0.3765	$0.3866	$0.364	$73.18万	$5,954.39万	2.79%
578	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.67万	$2,854.05万	0.99%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.85万	$591.05万	-1.06%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
264	ACEFusionist	$0.145	$0.1474	$0.1403	$66.30万	$1,630.42万	1.97%
84	MEGAMegaETH	$0.04977	$0.052	$0.04585	$417.10万	$5,415.73万	8.29%
369	MVLLBMVLLB	$29.77	$30.37	$27.22	$38.56万	—	7.47%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
405	ENSOEnso	$0.634	$0.651	$0.628	$33.89万	$1,312.62万	0.48%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
681	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%