Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.09万	—	0.30%
529	LPTLivepeer	$1.497	$1.54	$1.49	$17.41万	$7,523.30万	-0.40%
255	RERE	$0.373	$0.3866	$0.3711	$68.70万	$5,954.39万	0.19%
580	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.39%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
122	TREETree	$0.037	$0.0399	$0.0368	$211.12万	$591.05万	-3.39%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
268	ACEFusionist	$0.1444	$0.1474	$0.1415	$64.27万	$1,630.42万	1.91%
83	MEGAMegaETH	$0.05066	$0.052	$0.04706	$434.54万	$5,415.73万	7.47%
371	MVLLBMVLLB	$29.98	$30.88	$28.14	$37.71万	—	6.01%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	ENSOEnso	$0.633	$0.651	$0.628	$33.13万	$1,312.62万	0.00%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
684	RPLRocket Pool	$1.473	$1.51	$1.47	$3.47万	$3,406.27万	-0.20%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%