GNS

GNS · 美元计价

$0.383

≈ ￥2.5278

-2.05% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$52.99万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.70万	—	0.49%
555	LPTLivepeer	$1.522	$1.55	$1.49	$16.26万	$7,446.77万	-0.26%
313	RERE	$0.3751	$0.3835	$0.369	$52.94万	$5,950.62万	-1.37%
543	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.92万	$2,828.46万	1.38%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.68万	$575.77万	-2.64%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.99万	$1,642.92万	1.38%
79	MEGAMegaETH	$0.05102	$0.052	$0.04852	$483.66万	$5,694.98万	5.00%
410	MVLLBMVLLB	$29.43	$31.41	$28.61	$32.83万	—	2.29%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.17万	$1,304.74万	-1.71%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
682	RPLRocket Pool	$1.503	$1.52	$1.47	$4.17万	$3,389.86万	0.87%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%