Bonfida

FIDA · 美元计价

$0.01814

≈ ￥0.119724

1.45% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01788

24H 成交量

$15.09万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
581	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00001001	$14.80万	—	1.98%
551	LPTLivepeer	$1.535	$1.55	$1.49	$16.45万	$7,446.77万	0.66%
316	RERE	$0.3803	$0.3835	$0.369	$53.12万	$5,950.62万	0.37%
549	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.60万	$2,828.46万	2.17%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.86万	$575.77万	-1.58%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1495	$0.1504	$0.143	$61.54万	$1,642.92万	3.03%
85	MEGAMegaETH	$0.05101	$0.05188	$0.04867	$411.00万	$5,694.98万	0.87%
207	MVLLBMVLLB	$25.98	$31.41	$23.12	$95.59万	—	-9.70%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ENSOEnso	$0.64	$0.651	$0.622	$32.39万	$1,304.74万	-0.47%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
680	RPLRocket Pool	$1.528	$1.53	$1.47	$4.37万	$3,389.86万	2.48%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%