CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.01% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$28.95万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$23.75万	—	-2.16%
581	LPTLivepeer	$1.474	$1.55	$1.46	$15.59万	$7,538.60万	-3.09%
352	RERE	$0.3685	$0.3821	$0.3613	$45.10万	$5,967.41万	-3.53%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.144	$0.1504	$0.1411	$63.81万	$1,670.15万	-1.97%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%