Curve DAO

CRV · 美元计价

$0.3283

≈ ￥2.1668

-1.41% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.333

24H 成交量

$258.38万

流通市值

$5.32亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
278	RERE	$0.3752	$0.3811	$0.3613	$66.58万	$6,021.64万	1.60%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$180.71万	—	-23.49%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.17%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%